Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 141 539 CHF | 142 531 CHF | 100,00% | 100,00% |
15/05/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 143 590 CHF | 144 581 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 100 000 | 100 000 | 99 318 | 99 318 | 142 589 CHF | 143 583 CHF | 99,01% | 99,01% |
13/05/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 144 084 CHF | 145 075 CHF | 100,00% | 100,00% |
10/05/2024 | 0,69% | 1,48 CHF | 1,49 CHF | 100 000 | 100 000 | 99 175 | 99 175 | 145 577 CHF | 146 569 CHF | 99,43% | 99,43% |
08/05/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 100 000 | 100 000 | 99 729 | 99 729 | 147 593 CHF | 148 591 CHF | 99,51% | 99,51% |
07/05/2024 | 0,68% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 98 970 | 98 970 | 147 505 CHF | 148 495 CHF | 99,74% | 99,74% |
06/05/2024 | 0,69% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 98 290 | 98 290 | 145 389 CHF | 146 374 CHF | 68,66% | 98,57% |
03/05/2024 | 0,69% | 1,48 CHF | 1,49 CHF | 100 000 | 100 000 | 99 684 | 99 684 | 145 416 CHF | 146 413 CHF | 98,06% | 98,06% |
02/05/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 99 638 | 99 638 | 150 207 CHF | 151 204 CHF | 99,16% | 99,16% |