Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 0,16% | 6,14 CHF | 6,15 CHF | 50 000 | 50 000 | 49 527 | 49 527 | 312 475 CHF | 312 971 CHF | 99,12% | 99,12% |
22/05/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 335 142 CHF | 335 637 CHF | 100,00% | 100,00% |
21/05/2024 | 0,15% | 6,93 CHF | 6,94 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 338 947 CHF | 339 443 CHF | 99,77% | 99,77% |
17/05/2024 | 0,15% | 6,71 CHF | 6,72 CHF | 50 000 | 50 000 | 49 532 | 49 531 | 325 306 CHF | 325 796 CHF | 100,00% | 100,00% |
16/05/2024 | 0,16% | 6,42 CHF | 6,43 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 319 832 CHF | 320 328 CHF | 100,00% | 100,00% |
15/05/2024 | 0,16% | 6,45 CHF | 6,46 CHF | 50 000 | 50 000 | 49 556 | 49 556 | 314 026 CHF | 314 522 CHF | 99,80% | 99,80% |
14/05/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 50 000 | 50 000 | 49 600 | 49 600 | 305 588 CHF | 306 085 CHF | 99,75% | 99,75% |
13/05/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 304 428 CHF | 304 924 CHF | 100,00% | 100,00% |
10/05/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 316 291 CHF | 316 787 CHF | 99,98% | 99,98% |
08/05/2024 | 0,17% | 5,90 CHF | 5,91 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 291 866 CHF | 292 362 CHF | 100,00% | 100,00% |