Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2024 | 1,32% | 0,72 CHF | 0,73 CHF | 176 400 | 176 400 | 97 249 | 97 249 | 74 291 CHF | 75 266 CHF | 100,00% | 100,00% |
29/04/2024 | 1,21% | 0,77 CHF | 0,78 CHF | 163 300 | 163 300 | 90 035 | 90 035 | 74 417 CHF | 75 319 CHF | 100,00% | 100,00% |
26/04/2024 | 1,07% | 0,89 CHF | 0,90 CHF | 183 600 | 183 600 | 69 799 | 69 799 | 64 793 CHF | 65 492 CHF | 99,34% | 99,34% |
25/04/2024 | - | 0,66 CHF | - CHF | 156 700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,98% |
24/04/2024 | - | 0,92 CHF | - CHF | 154 800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
23/04/2024 | - | 0,88 CHF | - CHF | 172 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
22/04/2024 | 1,28% | 0,75 CHF | 0,76 CHF | 183 600 | 183 600 | 98 595 | 98 595 | 77 551 CHF | 78 539 CHF | 100,00% | 100,00% |
19/04/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 160 900 | 160 900 | 88 777 | 88 777 | 73 722 CHF | 74 612 CHF | 100,00% | 100,00% |
18/04/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 139 600 | 139 600 | 76 973 | 76 973 | 75 773 CHF | 76 544 CHF | 99,97% | 99,97% |
17/04/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 128 000 | 128 000 | 70 471 | 70 471 | 75 877 CHF | 76 584 CHF | 99,98% | 99,98% |