Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,08% | 11,85 CHF | 11,86 CHF | 160 200 | 160 200 | 160 042 | 160 042 | 1 961 850 CHF | 1 963 450 CHF | 99,85% | 99,85% |
12/06/2024 | 0,08% | 13,01 CHF | 13,02 CHF | 159 000 | 159 000 | 159 000 | 159 000 | 2 063 760 CHF | 2 065 350 CHF | 99,73% | 99,73% |
11/06/2024 | 0,08% | 12,49 CHF | 12,50 CHF | 155 300 | 155 300 | 155 300 | 155 300 | 1 966 550 CHF | 1 968 110 CHF | 99,99% | 99,99% |
10/06/2024 | 0,08% | 12,61 CHF | 12,62 CHF | 156 900 | 156 900 | 156 900 | 156 900 | 1 994 040 CHF | 1 995 610 CHF | 99,99% | 99,99% |
07/06/2024 | 0,08% | 13,26 CHF | 13,27 CHF | 154 200 | 154 200 | 154 199 | 154 199 | 2 011 140 CHF | 2 012 680 CHF | 98,69% | 98,69% |
05/06/2024 | 0,08% | 12,65 CHF | 12,66 CHF | 158 800 | 158 800 | 158 792 | 158 792 | 2 022 780 CHF | 2 024 370 CHF | 99,93% | 99,93% |
04/06/2024 | 0,08% | 12,18 CHF | 12,19 CHF | 162 600 | 162 600 | 162 600 | 162 600 | 1 958 990 CHF | 1 960 620 CHF | 99,96% | 99,96% |
03/06/2024 | 0,08% | 12,12 CHF | 12,13 CHF | 158 700 | 158 700 | 158 700 | 158 700 | 2 021 480 CHF | 2 023 070 CHF | 99,24% | 99,24% |
31/05/2024 | 0,09% | 11,61 CHF | 11,62 CHF | 175 200 | 175 200 | 175 119 | 175 119 | 2 007 690 CHF | 2 009 450 CHF | 96,98% | 96,98% |
30/05/2024 | 0,09% | 11,39 CHF | 11,40 CHF | 165 400 | 165 400 | 165 236 | 165 236 | 1 888 420 CHF | 1 890 070 CHF | 99,99% | 99,99% |