Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,58% | 1,84 CHF | 1,85 CHF | 653 700 | 653 700 | 653 700 | 653 700 | 1 119 950 CHF | 1 126 490 CHF | 99,89% | 99,89% |
11/06/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 672 000 | 672 000 | 672 000 | 672 000 | 1 037 380 CHF | 1 044 100 CHF | 99,98% | 99,98% |
10/06/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 687 900 | 687 900 | 687 900 | 687 900 | 1 041 350 CHF | 1 048 230 CHF | 100,00% | 100,00% |
07/06/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 679 500 | 679 500 | 679 500 | 679 500 | 1 051 770 CHF | 1 058 570 CHF | 99,84% | 99,84% |
05/06/2024 | 0,71% | 1,48 CHF | 1,49 CHF | 762 900 | 762 900 | 762 835 | 762 835 | 1 076 460 CHF | 1 084 090 CHF | 100,00% | 100,00% |
04/06/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 774 500 | 774 500 | 774 500 | 774 500 | 1 000 670 CHF | 1 008 420 CHF | 100,00% | 100,00% |
03/06/2024 | 0,72% | 1,31 CHF | 1,32 CHF | 780 800 | 780 800 | 780 800 | 780 800 | 1 079 740 CHF | 1 087 550 CHF | 99,99% | 99,99% |
31/05/2024 | 0,82% | 1,17 CHF | 1,18 CHF | 848 500 | 848 500 | 848 500 | 848 500 | 1 033 870 CHF | 1 042 350 CHF | 99,92% | 99,92% |
30/05/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 791 700 | 791 700 | 790 918 | 790 918 | 1 007 130 CHF | 1 015 050 CHF | 100,00% | 100,00% |
29/05/2024 | 0,72% | 1,36 CHF | 1,37 CHF | 725 700 | 725 700 | 725 700 | 725 700 | 998 171 CHF | 1 005 430 CHF | 100,00% | 100,00% |