Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,05% | 20,35 CHF | 20,36 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 078 140 CHF | 5 080 640 CHF | 99,99% | 99,99% |
28/05/2024 | 0,05% | 20,44 CHF | 20,45 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 116 130 CHF | 5 118 630 CHF | 100,00% | 100,00% |
27/05/2024 | 0,05% | 20,51 CHF | 20,52 CHF | 250 000 | 250 000 | 249 874 | 249 874 | 5 111 580 CHF | 5 114 080 CHF | 99,08% | 99,08% |
24/05/2024 | 0,05% | 20,53 CHF | 20,54 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 060 280 CHF | 5 062 780 CHF | 100,00% | 100,00% |
23/05/2024 | 0,05% | 20,46 CHF | 20,47 CHF | 250 000 | 250 000 | 248 629 | 248 629 | 5 112 580 CHF | 5 115 080 CHF | 99,77% | 99,77% |
22/05/2024 | 0,05% | 20,37 CHF | 20,38 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 070 980 CHF | 5 073 480 CHF | 100,00% | 100,00% |
21/05/2024 | 0,05% | 20,10 CHF | 20,11 CHF | 250 000 | 250 000 | 249 785 | 249 785 | 5 016 440 CHF | 5 018 940 CHF | 99,94% | 99,94% |
17/05/2024 | 0,05% | 19,90 CHF | 19,91 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 978 700 CHF | 4 981 200 CHF | 100,00% | 100,00% |
16/05/2024 | 0,05% | 19,98 CHF | 19,99 CHF | 250 000 | 250 000 | 249 867 | 249 867 | 4 969 950 CHF | 4 972 450 CHF | 100,00% | 100,00% |
15/05/2024 | 0,05% | 19,69 CHF | 19,70 CHF | 250 000 | 250 000 | 249 508 | 249 508 | 4 852 310 CHF | 4 854 810 CHF | 99,97% | 99,97% |