Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,05% | 20,82 CHF | 20,83 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 195 760 CHF | 5 198 260 CHF | 99,99% | 99,99% |
13/06/2024 | 0,05% | 20,80 CHF | 20,81 CHF | 250 000 | 250 000 | 249 875 | 249 875 | 5 223 620 CHF | 5 226 120 CHF | 99,96% | 99,96% |
12/06/2024 | 0,05% | 20,61 CHF | 20,62 CHF | 250 000 | 250 000 | 249 512 | 249 512 | 5 082 350 CHF | 5 084 850 CHF | 99,59% | 99,59% |
11/06/2024 | 0,05% | 20,07 CHF | 20,08 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 988 190 CHF | 4 990 690 CHF | 100,00% | 100,00% |
10/06/2024 | 0,05% | 19,97 CHF | 19,98 CHF | 250 000 | 250 000 | 249 975 | 249 975 | 4 961 380 CHF | 4 963 880 CHF | 99,63% | 99,63% |
07/06/2024 | 0,05% | 19,89 CHF | 19,90 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 954 740 CHF | 4 957 240 CHF | 99,83% | 99,83% |
05/06/2024 | 0,05% | 19,68 CHF | 19,69 CHF | 250 000 | 250 000 | 249 884 | 249 884 | 4 837 930 CHF | 4 840 430 CHF | 99,79% | 99,79% |
04/06/2024 | 0,05% | 18,94 CHF | 18,95 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 749 390 CHF | 4 751 890 CHF | 100,00% | 100,00% |
03/06/2024 | 0,05% | 19,06 CHF | 19,07 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 825 980 CHF | 4 828 480 CHF | 99,96% | 99,96% |
31/05/2024 | 0,05% | 18,79 CHF | 18,80 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 4 782 420 CHF | 4 784 920 CHF | 99,96% | 99,96% |