| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 2,00% | 103,13 % | 105,21 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 243 USD | 105 329 USD | 100,00% | 100,00% |
| 22/07/2026 | 2,00% | 103,36 % | 105,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 416 USD | 105 506 USD | 100,00% | 100,00% |
| 21/07/2026 | 2,00% | 103,42 % | 105,51 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 438 USD | 105 528 USD | 100,00% | 100,00% |
| 20/07/2026 | 2,00% | 103,46 % | 105,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 457 USD | 105 547 USD | 100,00% | 100,00% |
| 17/07/2026 | 2,00% | 103,51 % | 105,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 536 USD | 105 626 USD | 100,00% | 100,00% |
| 16/07/2026 | 2,00% | 103,45 % | 105,54 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 509 USD | 105 599 USD | 100,00% | 100,00% |
| 15/07/2026 | 2,00% | 103,47 % | 105,56 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 430 USD | 105 520 USD | 100,00% | 100,00% |
| 14/07/2026 | 2,00% | 103,40 % | 105,49 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 376 USD | 105 466 USD | 100,00% | 100,00% |
| 13/07/2026 | 2,00% | 103,44 % | 105,53 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 479 USD | 105 569 USD | 100,00% | 100,00% |
| 10/07/2026 | 2,00% | 103,53 % | 105,62 % | 100 000 | 100 000 | 100 000 | 100 000 | 103 627 USD | 105 720 USD | 100,00% | 100,00% |