| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 2,00% | 102,23 % | 104,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 135 USD | 104 195 USD | 100,00% | 100,00% |
| 27/01/2026 | 2,00% | 102,12 % | 104,18 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 156 USD | 104 216 USD | 100,00% | 100,00% |
| 26/01/2026 | 2,00% | 102,09 % | 104,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 084 USD | 104 144 USD | 100,00% | 100,00% |
| 23/01/2026 | 2,00% | 102,07 % | 104,13 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 038 USD | 104 098 USD | 100,00% | 100,00% |
| 21/01/2026 | 2,00% | 101,80 % | 103,86 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 795 USD | 103 855 USD | 98,89% | 98,89% |
| 19/01/2026 | 2,00% | 101,90 % | 103,96 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 904 USD | 103 964 USD | 100,00% | 100,00% |
| 16/01/2026 | 2,00% | 101,95 % | 104,01 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 950 USD | 104 010 USD | 100,00% | 100,00% |
| 14/01/2026 | 2,00% | 101,76 % | 103,82 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 728 USD | 103 782 USD | 100,00% | 100,00% |
| 13/01/2026 | 2,00% | 101,70 % | 103,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 671 USD | 103 721 USD | 100,00% | 100,00% |
| 12/01/2026 | 2,00% | 101,68 % | 103,73 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 669 USD | 103 719 USD | 100,00% | 100,00% |