| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2,00% | 100,72 % | 102,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 715 USD | 102 745 USD | 100,00% | 100,00% |
| 09/12/2025 | 2,00% | 100,73 % | 102,76 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 759 USD | 102 799 USD | 100,00% | 100,00% |
| 08/12/2025 | 2,00% | 100,79 % | 102,83 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 798 USD | 102 838 USD | 100,00% | 100,00% |
| 05/12/2025 | 2,00% | 100,78 % | 102,82 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 805 USD | 102 845 USD | 100,00% | 100,00% |
| 03/12/2025 | 2,00% | 100,68 % | 102,71 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 689 USD | 102 722 USD | 98,55% | 98,55% |
| 02/12/2025 | 2,00% | 100,59 % | 102,62 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 584 USD | 102 614 USD | 100,00% | 100,00% |
| 28/11/2025 | 2,00% | 100,60 % | 102,63 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 556 USD | 102 586 USD | 100,00% | 100,00% |
| 27/11/2025 | 2,00% | 100,50 % | 102,53 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 496 USD | 102 526 USD | 100,00% | 100,00% |
| 26/11/2025 | 2,00% | 100,47 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 440 USD | 102 470 USD | 100,00% | 100,00% |
| 25/11/2025 | 2,00% | 100,30 % | 102,33 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 277 USD | 102 307 USD | 100,00% | 100,00% |