Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,80% | 158,82 CHF | 160,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 158 707 CHF | 159 981 CHF | 100,00% | 100,00% |
13/06/2024 | 0,80% | 158,57 CHF | 159,85 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 159 317 CHF | 160 596 CHF | 100,00% | 100,00% |
12/06/2024 | 0,80% | 158,79 CHF | 160,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 159 177 CHF | 160 456 CHF | 100,00% | 100,00% |
11/06/2024 | 0,80% | 158,75 CHF | 160,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 158 516 CHF | 159 789 CHF | 100,00% | 100,00% |
10/06/2024 | 0,80% | 158,35 CHF | 159,62 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 158 310 CHF | 159 582 CHF | 100,00% | 100,00% |
07/06/2024 | 0,80% | 158,68 CHF | 159,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 158 057 CHF | 159 327 CHF | 98,95% | 98,95% |
05/06/2024 | 0,80% | 157,59 CHF | 158,86 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 157 065 CHF | 158 326 CHF | 100,00% | 100,00% |
04/06/2024 | 0,80% | 155,62 CHF | 156,87 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 156 102 CHF | 157 356 CHF | 100,00% | 100,00% |
03/06/2024 | 0,80% | 156,48 CHF | 157,74 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 157 980 CHF | 159 249 CHF | 99,99% | 99,99% |
31/05/2024 | 0,80% | 156,24 CHF | 157,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 156 852 CHF | 158 112 CHF | 100,00% | 100,00% |