Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,60% | 14,20 CHF | 14,28 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 249 716 CHF | 251 220 CHF | 99,98% | 99,98% |
12/06/2024 | 0,60% | 14,14 CHF | 14,22 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 246 396 CHF | 247 881 CHF | 100,00% | 100,00% |
11/06/2024 | 0,60% | 14,01 CHF | 14,09 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 245 172 CHF | 246 646 CHF | 100,00% | 100,00% |
10/06/2024 | 0,60% | 14,00 CHF | 14,08 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 243 541 CHF | 245 010 CHF | 100,00% | 100,00% |
07/06/2024 | 0,60% | 13,97 CHF | 14,06 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 243 898 CHF | 245 368 CHF | 100,00% | 100,00% |
05/06/2024 | 0,60% | 13,85 CHF | 13,93 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 240 048 CHF | 241 491 CHF | 100,00% | 100,00% |
04/06/2024 | 0,60% | 13,52 CHF | 13,60 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 238 096 CHF | 239 531 CHF | 97,52% | 97,52% |
03/06/2024 | 0,60% | 13,66 CHF | 13,74 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 241 685 CHF | 243 136 CHF | 96,48% | 96,48% |
31/05/2024 | 0,60% | 13,63 CHF | 13,71 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 240 595 CHF | 242 045 CHF | 99,96% | 99,96% |
30/05/2024 | 0,60% | 13,77 CHF | 13,85 CHF | 17 500 | 17 500 | 17 500 | 17 500 | 242 745 CHF | 244 207 CHF | 100,00% | 100,00% |