Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,80% | 195,57 CHF | 197,14 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 285 584 CHF | 287 878 CHF | 100,00% | 100,00% |
12/06/2024 | 0,80% | 195,09 CHF | 196,66 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 281 096 CHF | 283 353 CHF | 100,00% | 100,00% |
11/06/2024 | 0,80% | 191,55 CHF | 193,09 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 276 902 CHF | 279 126 CHF | 99,99% | 99,99% |
10/06/2024 | 0,80% | 191,09 CHF | 192,63 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 275 416 CHF | 277 628 CHF | 100,00% | 100,00% |
07/06/2024 | 0,80% | 190,29 CHF | 191,82 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 274 849 CHF | 277 057 CHF | 99,97% | 99,97% |
05/06/2024 | 0,80% | 188,26 CHF | 189,77 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 269 446 CHF | 271 610 CHF | 100,00% | 100,00% |
04/06/2024 | 0,80% | 182,82 CHF | 184,29 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 266 715 CHF | 268 858 CHF | 99,99% | 99,99% |
03/06/2024 | 0,80% | 184,50 CHF | 185,99 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 270 597 CHF | 272 770 CHF | 99,99% | 99,99% |
31/05/2024 | 0,80% | 183,18 CHF | 184,65 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 269 398 CHF | 271 562 CHF | 100,00% | 100,00% |
30/05/2024 | 0,80% | 186,96 CHF | 188,47 CHF | 1 450 | 1 450 | 1 450 | 1 450 | 273 905 CHF | 276 105 CHF | 100,00% | 100,00% |