Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,40% | 203,70 CHF | 204,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 407 491 CHF | 409 124 CHF | 81,98% | 81,98% |
11/06/2024 | 0,40% | 204,12 CHF | 204,94 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 406 930 CHF | 408 561 CHF | 99,81% | 99,81% |
10/06/2024 | 0,40% | 203,05 CHF | 203,87 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 405 117 CHF | 406 741 CHF | 99,81% | 99,81% |
07/06/2024 | 0,40% | 203,79 CHF | 204,61 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 409 084 CHF | 410 724 CHF | 99,77% | 99,77% |
05/06/2024 | 0,40% | 206,61 CHF | 207,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 409 614 CHF | 411 255 CHF | 99,80% | 99,80% |
04/06/2024 | 0,40% | 203,45 CHF | 204,26 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 409 046 CHF | 410 685 CHF | 99,99% | 99,99% |
03/06/2024 | 0,40% | 205,81 CHF | 206,64 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 412 508 CHF | 414 162 CHF | 100,00% | 100,00% |
31/05/2024 | 0,40% | 206,97 CHF | 207,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 416 448 CHF | 418 118 CHF | 99,99% | 99,99% |
30/05/2024 | 0,40% | 208,10 CHF | 208,93 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 416 513 CHF | 418 182 CHF | 100,00% | 100,00% |
29/05/2024 | 0,40% | 209,89 CHF | 210,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 420 324 CHF | 422 008 CHF | 100,00% | 100,00% |