Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 1,20% | 192,89 USD | 195,21 USD | 1 250 | 1 250 | 1 250 | 1 250 | 242 517 USD | 245 445 USD | 100,00% | 100,00% |
28/05/2024 | 1,20% | 195,65 USD | 198,01 USD | 1 250 | 1 250 | 1 250 | 1 250 | 245 239 USD | 248 200 USD | 100,00% | 100,00% |
27/05/2024 | 1,20% | 196,71 USD | 199,09 USD | 1 250 | 1 250 | 1 250 | 1 250 | 245 631 USD | 248 596 USD | 100,00% | 100,00% |
24/05/2024 | 1,20% | 196,47 USD | 198,85 USD | 1 250 | 1 250 | 1 250 | 1 250 | 243 679 USD | 246 621 USD | 100,00% | 100,00% |
23/05/2024 | 1,20% | 196,35 USD | 198,72 USD | 1 250 | 1 250 | 1 250 | 1 250 | 247 609 USD | 250 599 USD | 100,00% | 100,00% |
22/05/2024 | 1,20% | 198,02 USD | 200,41 USD | 1 250 | 1 250 | 1 250 | 1 250 | 247 682 USD | 250 672 USD | 100,00% | 100,00% |
21/05/2024 | 1,20% | 198,18 USD | 200,57 USD | 1 250 | 1 250 | 1 250 | 1 250 | 246 198 USD | 249 170 USD | 99,98% | 99,98% |
17/05/2024 | 1,20% | 197,83 USD | 200,22 USD | 1 250 | 1 250 | 1 250 | 1 250 | 246 703 USD | 249 682 USD | 100,00% | 100,00% |
16/05/2024 | 1,20% | 197,75 USD | 200,14 USD | 1 250 | 1 250 | 1 250 | 1 250 | 246 339 USD | 249 313 USD | 100,00% | 100,00% |
15/05/2024 | 1,20% | 195,74 USD | 198,10 USD | 1 250 | 1 250 | 1 250 | 1 250 | 242 918 USD | 245 850 USD | 100,00% | 100,00% |