Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,75% | 125,30 CHF | 126,25 CHF | 1 596 | 1 547 | 1 592 | 1 566 | 199 929 CHF | 198 096 CHF | 100,00% | 100,00% |
15/05/2024 | 0,75% | 125,57 CHF | 126,52 CHF | 1 592 | 1 580 | 1 601 | 1 590 | 199 844 CHF | 199 938 CHF | 99,92% | 99,92% |
14/05/2024 | 0,75% | 124,29 CHF | 125,22 CHF | 1 609 | 1 597 | 1 618 | 1 606 | 199 935 CHF | 199 934 CHF | 99,95% | 99,95% |
13/05/2024 | 0,75% | 122,25 CHF | 123,17 CHF | 1 635 | 1 623 | 1 636 | 1 624 | 199 931 CHF | 199 932 CHF | 100,00% | 100,00% |
10/05/2024 | 0,75% | 122,40 CHF | 123,32 CHF | 1 633 | 1 621 | 1 637 | 1 625 | 199 938 CHF | 199 944 CHF | 100,00% | 100,00% |
08/05/2024 | 0,75% | 120,78 CHF | 121,69 CHF | 1 655 | 1 643 | 1 648 | 1 635 | 199 310 CHF | 199 159 CHF | 99,99% | 99,99% |
07/05/2024 | 0,75% | 120,53 CHF | 121,44 CHF | 1 659 | 1 646 | 1 668 | 1 656 | 199 938 CHF | 199 939 CHF | 100,00% | 100,00% |
06/05/2024 | 0,75% | 119,05 CHF | 119,94 CHF | 1 679 | 1 667 | 1 680 | 1 668 | 199 936 CHF | 199 940 CHF | 100,00% | 100,00% |
03/05/2024 | 0,75% | 118,49 CHF | 119,39 CHF | 1 687 | 1 675 | 1 692 | 1 679 | 199 941 CHF | 199 940 CHF | 99,95% | 99,95% |
02/05/2024 | 0,75% | 117,04 CHF | 117,92 CHF | 1 708 | 1 610 | 1 706 | 1 609 | 199 941 CHF | 189 931 CHF | 99,98% | 99,98% |