Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,27% | 18,90 CHF | 18,95 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 94 150 CHF | 94 398 CHF | 100,00% | 100,00% |
12/06/2024 | 0,27% | 18,70 CHF | 18,75 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 91 551 CHF | 91 799 CHF | 99,98% | 99,98% |
11/06/2024 | 0,28% | 18,15 CHF | 18,20 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 89 447 CHF | 89 695 CHF | 99,68% | 99,68% |
10/06/2024 | 0,28% | 18,05 CHF | 18,10 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 88 913 CHF | 89 161 CHF | 100,00% | 100,00% |
07/06/2024 | 0,28% | 18,00 CHF | 18,05 CHF | 5 000 | 5 000 | 4 973 | 4 973 | 89 197 CHF | 89 446 CHF | 99,41% | 99,41% |
05/06/2024 | 0,29% | 17,80 CHF | 17,85 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 86 571 CHF | 86 819 CHF | 99,78% | 99,78% |
04/06/2024 | 0,29% | 17,05 CHF | 17,10 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 84 760 CHF | 85 007 CHF | 99,65% | 99,65% |
03/06/2024 | 0,29% | 17,15 CHF | 17,20 CHF | 5 000 | 5 000 | 4 950 | 4 950 | 86 198 CHF | 86 446 CHF | 94,19% | 94,19% |
31/05/2024 | 0,29% | 16,90 CHF | 16,95 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 85 377 CHF | 85 625 CHF | 100,00% | 100,00% |
30/05/2024 | 0,29% | 17,40 CHF | 17,45 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 87 240 CHF | 87 488 CHF | 99,97% | 99,97% |