Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,18% | 27,25 CHF | 27,30 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 542 699 CHF | 543 691 CHF | 99,99% | 99,99% |
12/06/2024 | 0,19% | 27,35 CHF | 27,40 CHF | 20 000 | 20 000 | 19 846 | 19 846 | 538 201 CHF | 539 194 CHF | 99,74% | 99,74% |
11/06/2024 | 0,19% | 26,80 CHF | 26,85 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 530 247 CHF | 531 239 CHF | 99,58% | 99,58% |
10/06/2024 | 0,19% | 26,75 CHF | 26,80 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 528 247 CHF | 529 239 CHF | 100,00% | 100,00% |
07/06/2024 | 0,19% | 26,80 CHF | 26,85 CHF | 20 000 | 20 000 | 19 855 | 19 855 | 528 810 CHF | 529 804 CHF | 99,59% | 99,59% |
05/06/2024 | 0,19% | 26,45 CHF | 26,50 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 520 088 CHF | 521 080 CHF | 99,64% | 99,64% |
04/06/2024 | 0,19% | 25,85 CHF | 25,90 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 513 700 CHF | 514 692 CHF | 99,40% | 99,40% |
03/06/2024 | 0,19% | 26,05 CHF | 26,10 CHF | 20 000 | 20 000 | 19 807 | 19 807 | 522 599 CHF | 523 590 CHF | 97,10% | 97,10% |
31/05/2024 | 0,19% | 25,75 CHF | 25,80 CHF | 20 000 | 20 000 | 19 851 | 19 851 | 515 287 CHF | 516 281 CHF | 99,01% | 99,01% |
30/05/2024 | 0,19% | 26,05 CHF | 26,10 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 518 356 CHF | 519 348 CHF | 100,00% | 100,00% |