Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,12% | 8,50 CHF | 8,51 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 424 073 CHF | 424 569 CHF | 99,94% | 99,94% |
28/05/2024 | 0,12% | 8,63 CHF | 8,64 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 434 073 CHF | 434 569 CHF | 100,00% | 100,00% |
27/05/2024 | 0,11% | 8,85 CHF | 8,86 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 436 371 CHF | 436 867 CHF | 100,00% | 100,00% |
24/05/2024 | 0,12% | 8,82 CHF | 8,83 CHF | 50 000 | 50 000 | 49 499 | 49 499 | 433 306 CHF | 433 802 CHF | 93,67% | 93,67% |
23/05/2024 | 0,11% | 8,85 CHF | 8,86 CHF | 50 000 | 50 000 | 49 527 | 49 526 | 441 158 CHF | 441 651 CHF | 99,16% | 99,16% |
22/05/2024 | 0,11% | 8,84 CHF | 8,85 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 438 776 CHF | 439 271 CHF | 100,00% | 100,00% |
21/05/2024 | 0,11% | 8,94 CHF | 8,95 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 443 463 CHF | 443 958 CHF | 99,71% | 99,71% |
17/05/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 444 633 CHF | 445 129 CHF | 100,00% | 100,00% |
16/05/2024 | 0,11% | 8,83 CHF | 8,84 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 437 996 CHF | 438 492 CHF | 99,72% | 99,72% |
15/05/2024 | 0,12% | 8,74 CHF | 8,75 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 427 092 CHF | 427 588 CHF | 99,84% | 99,84% |