Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,05% | 20,68 CHF | 20,69 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 158 810 CHF | 5 161 310 CHF | 100,00% | 100,00% |
28/05/2024 | 0,05% | 20,76 CHF | 20,77 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 196 660 CHF | 5 199 160 CHF | 100,00% | 100,00% |
27/05/2024 | 0,05% | 20,84 CHF | 20,85 CHF | 250 000 | 250 000 | 249 874 | 249 874 | 5 192 260 CHF | 5 194 760 CHF | 99,10% | 99,10% |
24/05/2024 | 0,05% | 20,85 CHF | 20,86 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 141 050 CHF | 5 143 550 CHF | 100,00% | 100,00% |
23/05/2024 | 0,05% | 20,79 CHF | 20,80 CHF | 250 000 | 250 000 | 248 637 | 248 637 | 5 193 020 CHF | 5 195 520 CHF | 99,78% | 99,78% |
22/05/2024 | 0,05% | 20,69 CHF | 20,70 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 151 630 CHF | 5 154 130 CHF | 100,00% | 100,00% |
21/05/2024 | 0,05% | 20,42 CHF | 20,43 CHF | 250 000 | 250 000 | 249 814 | 249 814 | 5 097 290 CHF | 5 099 790 CHF | 99,94% | 99,94% |
17/05/2024 | 0,05% | 20,22 CHF | 20,23 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 058 870 CHF | 5 061 370 CHF | 100,00% | 100,00% |
16/05/2024 | 0,05% | 20,30 CHF | 20,31 CHF | 250 000 | 250 000 | 249 801 | 249 801 | 5 048 290 CHF | 5 050 790 CHF | 100,00% | 100,00% |
15/05/2024 | 0,05% | 20,01 CHF | 20,02 CHF | 250 000 | 250 000 | 249 511 | 249 511 | 4 932 070 CHF | 4 934 570 CHF | 100,00% | 100,00% |