Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,11% | 9,44 CHF | 9,45 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 849 730 CHF | 2 852 730 CHF | 100,00% | 100,00% |
28/05/2024 | 0,10% | 9,57 CHF | 9,58 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 910 320 CHF | 2 913 320 CHF | 100,00% | 100,00% |
27/05/2024 | 0,10% | 9,78 CHF | 9,79 CHF | 300 000 | 300 000 | 297 421 | 297 421 | 2 899 130 CHF | 2 902 130 CHF | 99,36% | 99,36% |
24/05/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 906 420 CHF | 2 909 420 CHF | 100,00% | 100,00% |
23/05/2024 | 0,10% | 9,79 CHF | 9,80 CHF | 300 000 | 300 000 | 298 361 | 298 361 | 2 937 850 CHF | 2 940 850 CHF | 99,99% | 99,99% |
22/05/2024 | 0,10% | 9,77 CHF | 9,78 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 937 390 CHF | 2 940 390 CHF | 100,00% | 100,00% |
21/05/2024 | 0,10% | 9,87 CHF | 9,88 CHF | 300 000 | 300 000 | 299 949 | 299 949 | 2 965 640 CHF | 2 968 640 CHF | 99,81% | 99,81% |
17/05/2024 | 0,10% | 9,93 CHF | 9,94 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 972 970 CHF | 2 975 970 CHF | 100,00% | 100,00% |
16/05/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 300 000 | 300 000 | 299 758 | 299 758 | 2 930 840 CHF | 2 933 840 CHF | 100,00% | 100,00% |
15/05/2024 | 0,11% | 9,68 CHF | 9,69 CHF | 300 000 | 300 000 | 299 428 | 299 428 | 2 860 860 CHF | 2 863 860 CHF | 99,89% | 99,89% |