Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,05% | 22,07 CHF | 22,08 CHF | 250 000 | 250 000 | 249 883 | 249 883 | 5 540 680 CHF | 5 543 180 CHF | 99,97% | 99,97% |
12/06/2024 | 0,05% | 21,87 CHF | 21,88 CHF | 250 000 | 250 000 | 249 512 | 249 512 | 5 398 380 CHF | 5 400 880 CHF | 99,59% | 99,59% |
11/06/2024 | 0,05% | 21,34 CHF | 21,35 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 305 700 CHF | 5 308 200 CHF | 99,98% | 99,98% |
10/06/2024 | 0,05% | 21,24 CHF | 21,25 CHF | 250 000 | 250 000 | 249 975 | 249 975 | 5 278 640 CHF | 5 281 140 CHF | 99,63% | 99,63% |
07/06/2024 | 0,05% | 21,16 CHF | 21,17 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 270 090 CHF | 5 272 590 CHF | 99,85% | 99,85% |
05/06/2024 | 0,05% | 20,94 CHF | 20,95 CHF | 250 000 | 250 000 | 249 883 | 249 883 | 5 153 240 CHF | 5 155 740 CHF | 99,75% | 99,75% |
04/06/2024 | 0,05% | 20,20 CHF | 20,21 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 065 040 CHF | 5 067 540 CHF | 100,00% | 100,00% |
03/06/2024 | 0,05% | 20,33 CHF | 20,34 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 144 260 CHF | 5 146 760 CHF | 99,98% | 99,98% |
31/05/2024 | 0,05% | 20,07 CHF | 20,08 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 101 570 CHF | 5 104 070 CHF | 99,95% | 99,95% |
30/05/2024 | 0,05% | 20,58 CHF | 20,59 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 200 740 CHF | 5 203 240 CHF | 100,00% | 100,00% |