Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,14% | 7,21 CHF | 7,22 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 182 690 CHF | 2 185 690 CHF | 100,00% | 100,00% |
28/05/2024 | 0,13% | 7,35 CHF | 7,36 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 243 430 CHF | 2 246 430 CHF | 100,00% | 100,00% |
27/05/2024 | 0,14% | 7,56 CHF | 7,57 CHF | 300 000 | 300 000 | 297 421 | 297 421 | 2 238 040 CHF | 2 241 040 CHF | 99,37% | 99,37% |
24/05/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 239 900 CHF | 2 242 900 CHF | 100,00% | 100,00% |
23/05/2024 | 0,13% | 7,57 CHF | 7,58 CHF | 300 000 | 300 000 | 298 368 | 298 368 | 2 275 030 CHF | 2 278 030 CHF | 99,97% | 99,97% |
22/05/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 270 930 CHF | 2 273 930 CHF | 100,00% | 100,00% |
21/05/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 300 000 | 300 000 | 299 948 | 299 948 | 2 299 470 CHF | 2 302 470 CHF | 99,81% | 99,81% |
17/05/2024 | 0,13% | 7,71 CHF | 7,72 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 307 060 CHF | 2 310 060 CHF | 100,00% | 100,00% |
16/05/2024 | 0,13% | 7,54 CHF | 7,55 CHF | 300 000 | 300 000 | 299 757 | 299 757 | 2 265 540 CHF | 2 268 540 CHF | 100,00% | 100,00% |
15/05/2024 | 0,14% | 7,46 CHF | 7,47 CHF | 300 000 | 300 000 | 299 434 | 299 434 | 2 196 380 CHF | 2 199 380 CHF | 99,90% | 99,90% |