Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,04% | 22,76 CHF | 22,77 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 681 150 CHF | 5 683 650 CHF | 99,99% | 99,99% |
13/06/2024 | 0,04% | 22,74 CHF | 22,75 CHF | 250 000 | 250 000 | 249 884 | 249 884 | 5 710 430 CHF | 5 712 930 CHF | 99,96% | 99,96% |
12/06/2024 | 0,05% | 22,54 CHF | 22,55 CHF | 250 000 | 250 000 | 249 512 | 249 512 | 5 567 620 CHF | 5 570 110 CHF | 99,59% | 99,59% |
11/06/2024 | 0,05% | 22,02 CHF | 22,03 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 475 750 CHF | 5 478 250 CHF | 99,98% | 99,98% |
10/06/2024 | 0,05% | 21,92 CHF | 21,93 CHF | 250 000 | 250 000 | 249 975 | 249 975 | 5 448 530 CHF | 5 451 030 CHF | 99,63% | 99,63% |
07/06/2024 | 0,05% | 21,84 CHF | 21,85 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 438 850 CHF | 5 441 350 CHF | 99,84% | 99,84% |
05/06/2024 | 0,05% | 21,62 CHF | 21,63 CHF | 250 000 | 250 000 | 249 884 | 249 884 | 5 322 020 CHF | 5 324 520 CHF | 99,81% | 99,81% |
04/06/2024 | 0,05% | 20,88 CHF | 20,89 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 234 030 CHF | 5 236 530 CHF | 99,97% | 99,97% |
03/06/2024 | 0,05% | 21,00 CHF | 21,01 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 314 690 CHF | 5 317 190 CHF | 99,99% | 99,99% |
31/05/2024 | 0,05% | 20,75 CHF | 20,76 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 272 610 CHF | 5 275 110 CHF | 99,93% | 99,93% |