Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,04% | 23,81 CHF | 23,82 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 960 940 CHF | 5 963 440 CHF | 99,99% | 99,99% |
28/05/2024 | 0,04% | 24,08 CHF | 24,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 6 033 140 CHF | 6 035 640 CHF | 100,00% | 100,00% |
27/05/2024 | 0,04% | 24,20 CHF | 24,21 CHF | 125 000 | 125 000 | 222 110 | 222 110 | 5 366 050 CHF | 5 368 270 CHF | 99,37% | 99,37% |
24/05/2024 | 0,04% | 24,24 CHF | 24,25 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 5 998 480 CHF | 6 000 980 CHF | 100,00% | 100,00% |
23/05/2024 | 0,04% | 24,26 CHF | 24,27 CHF | 250 000 | 250 000 | 248 631 | 248 631 | 6 073 190 CHF | 6 075 690 CHF | 99,99% | 99,99% |
22/05/2024 | 0,04% | 24,35 CHF | 24,36 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 6 072 770 CHF | 6 075 270 CHF | 100,00% | 100,00% |
21/05/2024 | 0,04% | 24,14 CHF | 24,15 CHF | 250 000 | 250 000 | 249 827 | 249 827 | 6 025 340 CHF | 6 027 840 CHF | 99,80% | 99,80% |
17/05/2024 | 0,04% | 23,98 CHF | 23,99 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 6 000 660 CHF | 6 003 160 CHF | 100,00% | 100,00% |
16/05/2024 | 0,04% | 24,09 CHF | 24,10 CHF | 250 000 | 250 000 | 249 799 | 249 799 | 5 992 450 CHF | 5 994 950 CHF | 99,99% | 99,99% |
15/05/2024 | 0,04% | 23,81 CHF | 23,82 CHF | 250 000 | 250 000 | 249 519 | 249 519 | 5 870 910 CHF | 5 873 410 CHF | 99,91% | 99,91% |