Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 152 268 CHF | 152 758 CHF | 99,97% | 99,97% |
11/06/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 49 000 | 49 000 | 49 015 | 49 015 | 151 609 CHF | 152 099 CHF | 100,00% | 100,00% |
10/06/2024 | 0,32% | 3,13 CHF | 3,14 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 153 548 CHF | 154 038 CHF | 99,90% | 99,90% |
07/06/2024 | 0,32% | 3,20 CHF | 3,21 CHF | 49 000 | 49 000 | 48 984 | 48 984 | 154 978 CHF | 155 468 CHF | 99,08% | 99,08% |
05/06/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 49 000 | 49 000 | 49 807 | 49 807 | 150 801 CHF | 151 299 CHF | 99,70% | 99,70% |
04/06/2024 | 0,34% | 2,96 CHF | 2,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 148 759 CHF | 149 259 CHF | 99,94% | 99,94% |
03/06/2024 | 0,33% | 2,94 CHF | 2,95 CHF | 50 000 | 50 000 | 49 996 | 49 996 | 149 368 CHF | 149 868 CHF | 99,92% | 99,92% |
31/05/2024 | 0,33% | 3,06 CHF | 3,07 CHF | 49 000 | 49 000 | 49 815 | 49 815 | 151 064 CHF | 151 562 CHF | 98,79% | 98,79% |
30/05/2024 | 0,34% | 2,98 CHF | 2,99 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 148 947 CHF | 149 447 CHF | 100,00% | 100,00% |
29/05/2024 | 0,33% | 2,97 CHF | 2,98 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 150 018 CHF | 150 518 CHF | 99,41% | 99,41% |