Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,24% | 4,34 CHF | 4,35 CHF | 125 000 | 125 000 | 70 086 | 70 086 | 301 056 CHF | 301 758 CHF | 100,00% | 100,00% |
13/06/2024 | 0,24% | 4,36 CHF | 4,37 CHF | 125 000 | 125 000 | 69 024 | 69 024 | 298 758 CHF | 299 450 CHF | 99,85% | 99,85% |
12/06/2024 | 0,24% | 4,26 CHF | 4,27 CHF | 130 000 | 130 000 | 71 529 | 71 529 | 302 888 CHF | 303 605 CHF | 100,00% | 100,00% |
11/06/2024 | 0,25% | 4,11 CHF | 4,12 CHF | 130 000 | 130 000 | 71 691 | 71 691 | 293 170 CHF | 293 888 CHF | 99,83% | 99,83% |
10/06/2024 | 0,25% | 4,09 CHF | 4,10 CHF | 130 000 | 130 000 | 71 643 | 71 643 | 290 300 CHF | 291 018 CHF | 99,99% | 99,99% |
07/06/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 130 000 | 130 000 | 71 969 | 71 969 | 290 015 CHF | 290 736 CHF | 99,98% | 99,98% |
05/06/2024 | 0,26% | 3,96 CHF | 3,97 CHF | 135 000 | 135 000 | 74 519 | 74 519 | 291 299 CHF | 292 045 CHF | 99,98% | 99,98% |
04/06/2024 | 0,27% | 3,79 CHF | 3,80 CHF | 135 000 | 135 000 | 74 526 | 74 526 | 283 932 CHF | 284 679 CHF | 99,99% | 99,99% |
03/06/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 135 000 | 135 000 | 74 520 | 74 520 | 290 621 CHF | 291 367 CHF | 99,99% | 99,99% |
31/05/2024 | 0,26% | 3,76 CHF | 3,77 CHF | 135 000 | 135 000 | 74 510 | 74 510 | 289 393 CHF | 290 140 CHF | 98,89% | 98,89% |