Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 12,78 CHF | 12,79 CHF | 200 000 | 200 000 | 199 844 | 199 844 | 2 564 690 CHF | 2 566 690 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 12,90 CHF | 12,91 CHF | 200 000 | 200 000 | 199 613 | 199 613 | 2 557 520 CHF | 2 559 520 CHF | 99,89% | 99,89% |
14/05/2024 | 0,08% | 12,80 CHF | 12,81 CHF | 200 000 | 200 000 | 199 987 | 199 987 | 2 547 760 CHF | 2 549 760 CHF | 99,73% | 99,73% |
13/05/2024 | 0,08% | 12,76 CHF | 12,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 545 850 CHF | 2 547 850 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 12,71 CHF | 12,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 552 460 CHF | 2 554 460 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,46 CHF | 12,47 CHF | 200 000 | 200 000 | 199 961 | 199 961 | 2 490 370 CHF | 2 492 370 CHF | 99,67% | 99,67% |
07/05/2024 | 0,08% | 12,36 CHF | 12,37 CHF | 200 000 | 200 000 | 199 892 | 199 892 | 2 442 240 CHF | 2 444 240 CHF | 99,72% | 99,72% |
06/05/2024 | 0,08% | 12,05 CHF | 12,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 401 180 CHF | 2 403 180 CHF | 100,00% | 100,00% |
03/05/2024 | 0,08% | 11,82 CHF | 11,83 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 368 620 CHF | 2 370 620 CHF | 99,88% | 99,88% |
02/05/2024 | 0,08% | 11,76 CHF | 11,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 354 380 CHF | 2 356 380 CHF | 99,52% | 99,52% |