Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,09% | 11,60 CHF | 11,61 CHF | 200 000 | 200 000 | 199 846 | 199 846 | 2 329 380 CHF | 2 331 380 CHF | 100,00% | 100,00% |
15/05/2024 | 0,09% | 11,73 CHF | 11,74 CHF | 200 000 | 200 000 | 199 616 | 199 616 | 2 322 780 CHF | 2 324 780 CHF | 99,89% | 99,89% |
14/05/2024 | 0,09% | 11,62 CHF | 11,63 CHF | 200 000 | 200 000 | 199 983 | 199 983 | 2 312 660 CHF | 2 314 660 CHF | 99,74% | 99,74% |
13/05/2024 | 0,09% | 11,59 CHF | 11,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 311 320 CHF | 2 313 320 CHF | 100,00% | 100,00% |
10/05/2024 | 0,09% | 11,54 CHF | 11,55 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 318 240 CHF | 2 320 240 CHF | 100,00% | 100,00% |
08/05/2024 | 0,09% | 11,29 CHF | 11,30 CHF | 200 000 | 200 000 | 199 958 | 199 958 | 2 256 360 CHF | 2 258 360 CHF | 99,67% | 99,67% |
07/05/2024 | 0,09% | 11,19 CHF | 11,20 CHF | 200 000 | 200 000 | 199 889 | 199 889 | 2 208 280 CHF | 2 210 280 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 10,88 CHF | 10,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 167 530 CHF | 2 169 530 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 10,65 CHF | 10,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 135 260 CHF | 2 137 260 CHF | 99,80% | 99,80% |
02/05/2024 | 0,09% | 10,59 CHF | 10,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 120 730 CHF | 2 122 730 CHF | 99,53% | 99,53% |