Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 12,19 CHF | 12,20 CHF | 200 000 | 200 000 | 199 821 | 199 821 | 2 446 730 CHF | 2 448 730 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 12,31 CHF | 12,32 CHF | 200 000 | 200 000 | 199 615 | 199 615 | 2 440 100 CHF | 2 442 100 CHF | 99,87% | 99,87% |
14/05/2024 | 0,08% | 12,21 CHF | 12,22 CHF | 200 000 | 200 000 | 199 985 | 199 985 | 2 430 200 CHF | 2 432 200 CHF | 99,73% | 99,73% |
13/05/2024 | 0,08% | 12,17 CHF | 12,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 428 590 CHF | 2 430 590 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 12,12 CHF | 12,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 435 330 CHF | 2 437 330 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 11,88 CHF | 11,89 CHF | 200 000 | 200 000 | 199 961 | 199 961 | 2 373 370 CHF | 2 375 370 CHF | 99,67% | 99,67% |
07/05/2024 | 0,09% | 11,77 CHF | 11,78 CHF | 200 000 | 200 000 | 199 891 | 199 891 | 2 325 270 CHF | 2 327 270 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 11,46 CHF | 11,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 284 340 CHF | 2 286 340 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 11,24 CHF | 11,25 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 251 910 CHF | 2 253 910 CHF | 99,83% | 99,83% |
02/05/2024 | 0,09% | 11,18 CHF | 11,19 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 237 560 CHF | 2 239 560 CHF | 99,56% | 99,56% |