Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 13,23 CHF | 13,24 CHF | 200 000 | 200 000 | 199 822 | 199 822 | 2 652 640 CHF | 2 654 640 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 13,35 CHF | 13,36 CHF | 200 000 | 200 000 | 199 609 | 199 609 | 2 645 490 CHF | 2 647 490 CHF | 99,89% | 99,89% |
14/05/2024 | 0,08% | 13,24 CHF | 13,25 CHF | 200 000 | 200 000 | 199 984 | 199 984 | 2 635 920 CHF | 2 637 920 CHF | 99,72% | 99,72% |
13/05/2024 | 0,08% | 13,20 CHF | 13,21 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 633 820 CHF | 2 635 820 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 13,15 CHF | 13,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 640 370 CHF | 2 642 370 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,90 CHF | 12,91 CHF | 200 000 | 200 000 | 199 958 | 199 958 | 2 578 100 CHF | 2 580 100 CHF | 99,67% | 99,67% |
07/05/2024 | 0,08% | 12,80 CHF | 12,81 CHF | 200 000 | 200 000 | 199 895 | 199 895 | 2 530 000 CHF | 2 532 000 CHF | 99,72% | 99,72% |
06/05/2024 | 0,08% | 12,49 CHF | 12,50 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 488 720 CHF | 2 490 720 CHF | 100,00% | 100,00% |
03/05/2024 | 0,08% | 12,26 CHF | 12,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 456 080 CHF | 2 458 080 CHF | 99,84% | 99,84% |
02/05/2024 | 0,08% | 12,20 CHF | 12,21 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 442 030 CHF | 2 444 030 CHF | 99,61% | 99,61% |