Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 12,93 CHF | 12,94 CHF | 200 000 | 200 000 | 199 846 | 199 846 | 2 594 080 CHF | 2 596 080 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 13,05 CHF | 13,06 CHF | 200 000 | 200 000 | 199 613 | 199 613 | 2 586 840 CHF | 2 588 840 CHF | 99,89% | 99,89% |
14/05/2024 | 0,08% | 12,94 CHF | 12,95 CHF | 200 000 | 200 000 | 199 983 | 199 983 | 2 577 110 CHF | 2 579 110 CHF | 99,73% | 99,73% |
13/05/2024 | 0,08% | 12,91 CHF | 12,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 575 190 CHF | 2 577 190 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 12,85 CHF | 12,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 581 730 CHF | 2 583 730 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,61 CHF | 12,62 CHF | 200 000 | 200 000 | 199 960 | 199 960 | 2 519 570 CHF | 2 521 570 CHF | 99,67% | 99,67% |
07/05/2024 | 0,08% | 12,50 CHF | 12,51 CHF | 200 000 | 200 000 | 199 889 | 199 889 | 2 471 420 CHF | 2 473 420 CHF | 99,72% | 99,72% |
06/05/2024 | 0,08% | 12,19 CHF | 12,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 430 310 CHF | 2 432 310 CHF | 100,00% | 100,00% |
03/05/2024 | 0,08% | 11,97 CHF | 11,98 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 397 780 CHF | 2 399 780 CHF | 99,83% | 99,83% |
02/05/2024 | 0,08% | 11,91 CHF | 11,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 383 600 CHF | 2 385 600 CHF | 99,56% | 99,56% |