Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 13,08 CHF | 13,09 CHF | 200 000 | 200 000 | 199 844 | 199 844 | 2 623 550 CHF | 2 625 550 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 13,20 CHF | 13,21 CHF | 200 000 | 200 000 | 199 616 | 199 616 | 2 616 340 CHF | 2 618 340 CHF | 99,92% | 99,92% |
14/05/2024 | 0,08% | 13,09 CHF | 13,10 CHF | 200 000 | 200 000 | 199 985 | 199 985 | 2 606 480 CHF | 2 608 480 CHF | 99,73% | 99,73% |
13/05/2024 | 0,08% | 13,05 CHF | 13,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 604 500 CHF | 2 606 500 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 13,00 CHF | 13,01 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 611 040 CHF | 2 613 040 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,75 CHF | 12,76 CHF | 200 000 | 200 000 | 199 961 | 199 961 | 2 548 900 CHF | 2 550 900 CHF | 99,67% | 99,67% |
07/05/2024 | 0,08% | 12,65 CHF | 12,66 CHF | 200 000 | 200 000 | 199 892 | 199 892 | 2 500 740 CHF | 2 502 740 CHF | 99,72% | 99,72% |
06/05/2024 | 0,08% | 12,34 CHF | 12,35 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 459 500 CHF | 2 461 500 CHF | 100,00% | 100,00% |
03/05/2024 | 0,08% | 12,11 CHF | 12,12 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 426 960 CHF | 2 428 960 CHF | 99,83% | 99,83% |
02/05/2024 | 0,08% | 12,05 CHF | 12,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 412 850 CHF | 2 414 850 CHF | 99,63% | 99,63% |