Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 12,49 CHF | 12,50 CHF | 200 000 | 200 000 | 199 844 | 199 844 | 2 505 830 CHF | 2 507 830 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 12,61 CHF | 12,62 CHF | 200 000 | 200 000 | 199 621 | 199 621 | 2 498 880 CHF | 2 500 880 CHF | 99,91% | 99,91% |
14/05/2024 | 0,08% | 12,50 CHF | 12,51 CHF | 200 000 | 200 000 | 199 983 | 199 983 | 2 488 990 CHF | 2 490 990 CHF | 99,73% | 99,73% |
13/05/2024 | 0,08% | 12,47 CHF | 12,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 487 240 CHF | 2 489 240 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 12,41 CHF | 12,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 493 910 CHF | 2 495 910 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,17 CHF | 12,18 CHF | 200 000 | 200 000 | 199 961 | 199 961 | 2 431 890 CHF | 2 433 890 CHF | 99,67% | 99,67% |
07/05/2024 | 0,08% | 12,06 CHF | 12,07 CHF | 200 000 | 200 000 | 199 890 | 199 890 | 2 383 720 CHF | 2 385 720 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 11,76 CHF | 11,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 342 760 CHF | 2 344 760 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 11,53 CHF | 11,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 310 250 CHF | 2 312 250 CHF | 99,78% | 99,78% |
02/05/2024 | 0,09% | 11,47 CHF | 11,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 296 010 CHF | 2 298 010 CHF | 99,56% | 99,56% |