Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 12,34 CHF | 12,35 CHF | 200 000 | 200 000 | 199 822 | 199 822 | 2 476 130 CHF | 2 478 130 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 12,46 CHF | 12,47 CHF | 200 000 | 200 000 | 199 609 | 199 609 | 2 469 440 CHF | 2 471 440 CHF | 99,88% | 99,88% |
14/05/2024 | 0,08% | 12,36 CHF | 12,37 CHF | 200 000 | 200 000 | 199 984 | 199 984 | 2 459 590 CHF | 2 461 590 CHF | 99,72% | 99,72% |
13/05/2024 | 0,08% | 12,32 CHF | 12,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 457 870 CHF | 2 459 870 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 12,27 CHF | 12,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 464 600 CHF | 2 466 600 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,02 CHF | 12,03 CHF | 200 000 | 200 000 | 199 958 | 199 958 | 2 402 640 CHF | 2 404 640 CHF | 99,67% | 99,67% |
07/05/2024 | 0,08% | 11,92 CHF | 11,93 CHF | 200 000 | 200 000 | 199 895 | 199 895 | 2 354 580 CHF | 2 356 580 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 11,61 CHF | 11,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 313 520 CHF | 2 315 520 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 11,38 CHF | 11,39 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 281 100 CHF | 2 283 100 CHF | 99,84% | 99,84% |
02/05/2024 | 0,09% | 11,32 CHF | 11,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 266 830 CHF | 2 268 830 CHF | 99,53% | 99,53% |