Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 12,64 CHF | 12,65 CHF | 200 000 | 200 000 | 199 844 | 199 844 | 2 535 280 CHF | 2 537 280 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 12,76 CHF | 12,77 CHF | 200 000 | 200 000 | 199 624 | 199 624 | 2 528 360 CHF | 2 530 360 CHF | 99,89% | 99,89% |
14/05/2024 | 0,08% | 12,65 CHF | 12,66 CHF | 200 000 | 200 000 | 199 985 | 199 985 | 2 518 370 CHF | 2 520 370 CHF | 99,74% | 99,74% |
13/05/2024 | 0,08% | 12,61 CHF | 12,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 516 560 CHF | 2 518 560 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 12,56 CHF | 12,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 523 190 CHF | 2 525 190 CHF | 100,00% | 100,00% |
08/05/2024 | 0,08% | 12,31 CHF | 12,32 CHF | 200 000 | 200 000 | 199 961 | 199 961 | 2 461 160 CHF | 2 463 160 CHF | 99,67% | 99,67% |
07/05/2024 | 0,08% | 12,21 CHF | 12,22 CHF | 200 000 | 200 000 | 199 891 | 199 891 | 2 412 990 CHF | 2 414 990 CHF | 99,72% | 99,72% |
06/05/2024 | 0,08% | 11,90 CHF | 11,91 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 371 940 CHF | 2 373 940 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 11,67 CHF | 11,68 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 339 440 CHF | 2 341 440 CHF | 99,83% | 99,83% |
02/05/2024 | 0,09% | 11,61 CHF | 11,62 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 325 210 CHF | 2 327 210 CHF | 99,52% | 99,52% |