Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 11,90 CHF | 11,91 CHF | 200 000 | 200 000 | 199 845 | 199 845 | 2 388 160 CHF | 2 390 160 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 12,02 CHF | 12,03 CHF | 200 000 | 200 000 | 199 609 | 199 609 | 2 381 370 CHF | 2 383 370 CHF | 99,91% | 99,91% |
14/05/2024 | 0,08% | 11,91 CHF | 11,92 CHF | 200 000 | 200 000 | 199 985 | 199 985 | 2 371 470 CHF | 2 373 470 CHF | 99,72% | 99,72% |
13/05/2024 | 0,08% | 11,88 CHF | 11,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 369 900 CHF | 2 371 900 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 11,83 CHF | 11,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 376 730 CHF | 2 378 730 CHF | 100,00% | 100,00% |
08/05/2024 | 0,09% | 11,58 CHF | 11,59 CHF | 200 000 | 200 000 | 199 960 | 199 960 | 2 314 920 CHF | 2 316 920 CHF | 99,67% | 99,67% |
07/05/2024 | 0,09% | 11,48 CHF | 11,49 CHF | 200 000 | 200 000 | 199 891 | 199 891 | 2 266 840 CHF | 2 268 840 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 225 960 CHF | 2 227 960 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 10,95 CHF | 10,96 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 193 620 CHF | 2 195 620 CHF | 99,81% | 99,81% |
02/05/2024 | 0,09% | 10,88 CHF | 10,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 179 180 CHF | 2 181 180 CHF | 99,58% | 99,58% |