Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 12,05 CHF | 12,06 CHF | 200 000 | 200 000 | 199 844 | 199 844 | 2 417 590 CHF | 2 419 590 CHF | 100,00% | 100,00% |
15/05/2024 | 0,08% | 12,17 CHF | 12,18 CHF | 200 000 | 200 000 | 199 621 | 199 621 | 2 410 860 CHF | 2 412 860 CHF | 99,92% | 99,92% |
14/05/2024 | 0,08% | 12,06 CHF | 12,07 CHF | 200 000 | 200 000 | 199 983 | 199 983 | 2 400 830 CHF | 2 402 830 CHF | 99,73% | 99,73% |
13/05/2024 | 0,08% | 12,03 CHF | 12,04 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 399 270 CHF | 2 401 270 CHF | 100,00% | 100,00% |
10/05/2024 | 0,08% | 11,98 CHF | 11,99 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 406 080 CHF | 2 408 080 CHF | 100,00% | 100,00% |
08/05/2024 | 0,09% | 11,73 CHF | 11,74 CHF | 200 000 | 200 000 | 199 961 | 199 961 | 2 344 150 CHF | 2 346 150 CHF | 99,67% | 99,67% |
07/05/2024 | 0,09% | 11,63 CHF | 11,64 CHF | 200 000 | 200 000 | 199 891 | 199 891 | 2 296 020 CHF | 2 298 020 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 11,32 CHF | 11,33 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 255 190 CHF | 2 257 190 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 11,09 CHF | 11,10 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 222 820 CHF | 2 224 820 CHF | 99,84% | 99,84% |
02/05/2024 | 0,09% | 11,03 CHF | 11,04 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 208 320 CHF | 2 210 320 CHF | 99,52% | 99,52% |