Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,08% | 11,75 CHF | 11,76 CHF | 200 000 | 200 000 | 199 822 | 199 822 | 2 358 440 CHF | 2 360 440 CHF | 100,00% | 100,00% |
15/05/2024 | 0,09% | 11,87 CHF | 11,88 CHF | 200 000 | 200 000 | 199 611 | 199 611 | 2 351 950 CHF | 2 353 950 CHF | 99,89% | 99,89% |
14/05/2024 | 0,09% | 11,77 CHF | 11,78 CHF | 200 000 | 200 000 | 199 984 | 199 984 | 2 342 030 CHF | 2 344 030 CHF | 99,72% | 99,72% |
13/05/2024 | 0,09% | 11,73 CHF | 11,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 340 630 CHF | 2 342 630 CHF | 100,00% | 100,00% |
10/05/2024 | 0,09% | 11,68 CHF | 11,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 347 470 CHF | 2 349 470 CHF | 100,00% | 100,00% |
08/05/2024 | 0,09% | 11,44 CHF | 11,45 CHF | 200 000 | 200 000 | 199 958 | 199 958 | 2 285 580 CHF | 2 287 580 CHF | 99,67% | 99,67% |
07/05/2024 | 0,09% | 11,33 CHF | 11,34 CHF | 200 000 | 200 000 | 199 895 | 199 895 | 2 237 570 CHF | 2 239 570 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 11,02 CHF | 11,03 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 196 750 CHF | 2 198 750 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 10,80 CHF | 10,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 164 440 CHF | 2 166 440 CHF | 99,87% | 99,87% |
02/05/2024 | 0,09% | 10,74 CHF | 10,75 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 149 980 CHF | 2 151 980 CHF | 99,57% | 99,57% |