Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,09% | 11,46 CHF | 11,47 CHF | 200 000 | 200 000 | 199 844 | 199 844 | 2 299 860 CHF | 2 301 860 CHF | 100,00% | 100,00% |
15/05/2024 | 0,09% | 11,58 CHF | 11,59 CHF | 200 000 | 200 000 | 199 627 | 199 627 | 2 293 450 CHF | 2 295 450 CHF | 99,91% | 99,91% |
14/05/2024 | 0,09% | 11,47 CHF | 11,48 CHF | 200 000 | 200 000 | 199 985 | 199 985 | 2 283 310 CHF | 2 285 310 CHF | 99,73% | 99,73% |
13/05/2024 | 0,09% | 11,44 CHF | 11,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 281 920 CHF | 2 283 920 CHF | 100,00% | 100,00% |
10/05/2024 | 0,09% | 11,39 CHF | 11,40 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 288 910 CHF | 2 290 910 CHF | 100,00% | 100,00% |
08/05/2024 | 0,09% | 11,14 CHF | 11,15 CHF | 200 000 | 200 000 | 199 961 | 199 961 | 2 227 200 CHF | 2 229 200 CHF | 99,67% | 99,67% |
07/05/2024 | 0,09% | 11,04 CHF | 11,05 CHF | 200 000 | 200 000 | 199 891 | 199 891 | 2 179 070 CHF | 2 181 070 CHF | 99,72% | 99,72% |
06/05/2024 | 0,09% | 10,73 CHF | 10,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 138 370 CHF | 2 140 370 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 10,51 CHF | 10,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 106 090 CHF | 2 108 090 CHF | 99,80% | 99,80% |
02/05/2024 | 0,10% | 10,45 CHF | 10,46 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 091 520 CHF | 2 093 520 CHF | 99,55% | 99,55% |