Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 349 778 CHF | 350 274 CHF | 100,00% | 100,00% |
28/05/2024 | 0,15% | 6,98 CHF | 6,99 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 343 528 CHF | 344 024 CHF | 100,00% | 100,00% |
27/05/2024 | 0,15% | 6,91 CHF | 6,92 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 341 108 CHF | 341 604 CHF | 100,00% | 100,00% |
24/05/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 50 000 | 50 000 | 49 499 | 49 499 | 334 487 CHF | 334 982 CHF | 93,73% | 93,73% |
23/05/2024 | 0,15% | 6,80 CHF | 6,81 CHF | 50 000 | 50 000 | 49 527 | 49 525 | 339 721 CHF | 340 203 CHF | 99,26% | 99,26% |
22/05/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 339 411 CHF | 339 907 CHF | 100,00% | 100,00% |
21/05/2024 | 0,15% | 6,92 CHF | 6,93 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 340 488 CHF | 340 984 CHF | 99,99% | 99,99% |
17/05/2024 | 0,15% | 6,91 CHF | 6,92 CHF | 50 000 | 50 000 | 49 539 | 49 531 | 342 269 CHF | 342 712 CHF | 100,00% | 100,00% |
16/05/2024 | 0,15% | 6,84 CHF | 6,85 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 337 897 CHF | 338 393 CHF | 100,00% | 100,00% |
15/05/2024 | 0,15% | 6,77 CHF | 6,78 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 334 665 CHF | 335 161 CHF | 99,90% | 99,90% |