Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,16% | 6,15 CHF | 6,16 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 183 941 CHF | 184 239 CHF | 99,68% | 99,68% |
13/06/2024 | 0,16% | 6,18 CHF | 6,19 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 183 492 CHF | 183 790 CHF | 100,00% | 100,00% |
12/06/2024 | 0,16% | 6,12 CHF | 6,13 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 185 032 CHF | 185 329 CHF | 100,00% | 100,00% |
11/06/2024 | 0,16% | 6,16 CHF | 6,17 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 182 351 CHF | 182 649 CHF | 100,00% | 100,00% |
10/06/2024 | 0,17% | 6,06 CHF | 6,07 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 177 847 CHF | 178 145 CHF | 99,98% | 99,98% |
07/06/2024 | 0,17% | 5,97 CHF | 5,98 CHF | 30 000 | 30 000 | 29 679 | 29 679 | 176 083 CHF | 176 380 CHF | 99,92% | 99,92% |
05/06/2024 | 0,18% | 5,72 CHF | 5,73 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 170 440 CHF | 170 738 CHF | 100,00% | 100,00% |
04/06/2024 | 0,18% | 5,71 CHF | 5,72 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 169 183 CHF | 169 481 CHF | 99,66% | 99,66% |
03/06/2024 | 0,17% | 5,84 CHF | 5,85 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 180 356 CHF | 180 653 CHF | 99,96% | 99,96% |
31/05/2024 | 0,16% | 6,17 CHF | 6,18 CHF | 30 000 | 30 000 | 29 717 | 29 717 | 184 530 CHF | 184 828 CHF | 99,95% | 99,95% |