Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,30% | 16,70 CHF | 16,75 CHF | 50 000 | 50 000 | 49 633 | 49 633 | 829 702 CHF | 832 185 CHF | 99,78% | 99,78% |
28/05/2024 | 0,30% | 16,95 CHF | 17,00 CHF | 50 000 | 50 000 | 49 559 | 49 559 | 843 692 CHF | 846 173 CHF | 99,95% | 99,95% |
27/05/2024 | 0,30% | 17,05 CHF | 17,10 CHF | 50 000 | 50 000 | 49 568 | 49 568 | 843 116 CHF | 845 597 CHF | 99,93% | 99,93% |
24/05/2024 | 0,30% | 17,10 CHF | 17,15 CHF | 50 000 | 50 000 | 49 922 | 49 922 | 841 639 CHF | 844 136 CHF | 92,49% | 92,49% |
23/05/2024 | 0,29% | 17,10 CHF | 17,15 CHF | 50 000 | 50 000 | 49 601 | 49 601 | 858 544 CHF | 861 026 CHF | 99,11% | 99,11% |
22/05/2024 | 0,29% | 17,25 CHF | 17,30 CHF | 50 000 | 50 000 | 49 668 | 49 668 | 852 836 CHF | 855 321 CHF | 99,70% | 99,70% |
21/05/2024 | 0,30% | 17,05 CHF | 17,10 CHF | 50 000 | 50 000 | 49 601 | 49 601 | 844 558 CHF | 847 040 CHF | 99,60% | 99,60% |
17/05/2024 | 0,30% | 16,90 CHF | 16,95 CHF | 50 000 | 50 000 | 49 639 | 49 639 | 840 002 CHF | 842 485 CHF | 99,74% | 99,74% |
16/05/2024 | 0,30% | 17,05 CHF | 17,10 CHF | 50 000 | 50 000 | 49 744 | 49 744 | 843 994 CHF | 846 483 CHF | 99,54% | 99,54% |
15/05/2024 | 0,31% | 16,80 CHF | 16,85 CHF | 50 000 | 50 000 | 49 571 | 49 571 | 817 251 CHF | 819 732 CHF | 99,92% | 99,92% |