Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,42% | 2,47 CHF | 2,48 CHF | 23 000 | 23 000 | 22 784 | 22 784 | 55 017 CHF | 55 245 CHF | 100,00% | 100,00% |
11/06/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 23 000 | 23 000 | 22 784 | 22 784 | 54 712 CHF | 54 940 CHF | 99,80% | 99,80% |
10/06/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 23 000 | 23 000 | 22 785 | 22 785 | 55 606 CHF | 55 834 CHF | 99,82% | 99,82% |
07/06/2024 | 0,41% | 2,50 CHF | 2,51 CHF | 23 000 | 23 000 | 22 834 | 22 834 | 56 413 CHF | 56 642 CHF | 98,17% | 98,17% |
05/06/2024 | 0,43% | 2,40 CHF | 2,41 CHF | 23 000 | 23 000 | 23 720 | 23 720 | 55 438 CHF | 55 675 CHF | 100,00% | 100,00% |
04/06/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 24 000 | 24 000 | 23 751 | 23 751 | 54 272 CHF | 54 509 CHF | 90,17% | 99,95% |
03/06/2024 | 0,44% | 2,25 CHF | 2,26 CHF | 24 000 | 24 000 | 23 776 | 23 776 | 54 630 CHF | 54 868 CHF | 100,00% | 100,00% |
31/05/2024 | 0,43% | 2,37 CHF | 2,38 CHF | 24 000 | 24 000 | 23 828 | 23 828 | 55 845 CHF | 56 084 CHF | 98,09% | 98,09% |
30/05/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 24 000 | 24 000 | 23 775 | 23 775 | 54 474 CHF | 54 712 CHF | 100,00% | 100,00% |
29/05/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 24 000 | 24 000 | 23 769 | 23 769 | 54 975 CHF | 55 213 CHF | 97,54% | 100,00% |