Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,13% | 7,93 CHF | 7,94 CHF | 100 000 | 100 000 | 99 272 | 99 272 | 799 222 CHF | 800 216 CHF | 99,69% | 99,69% |
28/05/2024 | 0,12% | 8,33 CHF | 8,34 CHF | 100 000 | 100 000 | 99 120 | 99 120 | 834 828 CHF | 835 820 CHF | 99,75% | 99,75% |
27/05/2024 | 0,12% | 8,48 CHF | 8,49 CHF | 100 000 | 100 000 | 99 139 | 99 139 | 838 824 CHF | 839 817 CHF | 99,92% | 99,92% |
24/05/2024 | 0,12% | 8,64 CHF | 8,65 CHF | 100 000 | 100 000 | 99 848 | 99 848 | 854 220 CHF | 855 219 CHF | 92,49% | 92,49% |
23/05/2024 | 0,11% | 8,82 CHF | 8,83 CHF | 100 000 | 100 000 | 99 205 | 99 202 | 898 118 CHF | 899 080 CHF | 98,94% | 98,94% |
22/05/2024 | 0,11% | 9,25 CHF | 9,26 CHF | 100 000 | 100 000 | 99 339 | 99 339 | 916 029 CHF | 917 023 CHF | 99,70% | 99,70% |
21/05/2024 | 0,11% | 9,21 CHF | 9,22 CHF | 100 000 | 100 000 | 99 207 | 99 207 | 910 149 CHF | 911 142 CHF | 99,78% | 99,78% |
17/05/2024 | 0,11% | 9,24 CHF | 9,25 CHF | 100 000 | 100 000 | 99 281 | 99 281 | 916 661 CHF | 917 655 CHF | 99,77% | 99,77% |
16/05/2024 | 0,11% | 9,29 CHF | 9,30 CHF | 100 000 | 100 000 | 99 495 | 99 495 | 918 494 CHF | 919 489 CHF | 99,53% | 99,53% |
15/05/2024 | 0,11% | 9,11 CHF | 9,12 CHF | 100 000 | 100 000 | 99 142 | 99 142 | 887 765 CHF | 888 758 CHF | 99,67% | 99,67% |