Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1,27% | 589,50 USD | 597,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 710 657 USD | 719 706 USD | 99,67% | 99,67% |
12/06/2024 | 1,28% | 611,50 USD | 619,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 717 731 USD | 726 980 USD | 99,25% | 99,25% |
11/06/2024 | 1,27% | 587,00 USD | 594,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 705 830 USD | 714 830 USD | 100,00% | 100,00% |
10/06/2024 | 1,31% | 610,50 USD | 618,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 729 529 USD | 739 129 USD | 100,00% | 100,00% |
07/06/2024 | 1,27% | 625,00 USD | 633,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 749 645 USD | 759 245 USD | 100,00% | 100,00% |
05/06/2024 | 1,28% | 621,50 USD | 629,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 746 052 USD | 755 652 USD | 99,08% | 99,08% |
04/06/2024 | 1,31% | 612,00 USD | 620,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 726 528 USD | 736 128 USD | 100,00% | 100,00% |
03/06/2024 | 1,31% | 606,00 USD | 614,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 728 236 USD | 737 836 USD | 100,00% | 100,00% |
31/05/2024 | 1,32% | 590,00 USD | 597,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 717 219 USD | 726 745 USD | 99,81% | 99,81% |
30/05/2024 | 1,30% | 598,50 USD | 606,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 714 761 USD | 724 111 USD | 99,99% | 99,99% |