Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1,26% | 587,00 USD | 594,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 707 917 USD | 716 925 USD | 99,67% | 99,67% |
12/06/2024 | 1,28% | 609,00 USD | 617,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 714 966 USD | 724 173 USD | 99,25% | 99,25% |
11/06/2024 | 1,27% | 585,00 USD | 592,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 703 061 USD | 712 061 USD | 100,00% | 100,00% |
10/06/2024 | 1,31% | 608,50 USD | 616,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 726 644 USD | 736 244 USD | 100,00% | 100,00% |
07/06/2024 | 1,28% | 622,50 USD | 630,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 746 714 USD | 756 314 USD | 100,00% | 100,00% |
05/06/2024 | 1,28% | 619,00 USD | 627,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 743 127 USD | 752 727 USD | 99,10% | 99,10% |
04/06/2024 | 1,32% | 610,00 USD | 618,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 723 680 USD | 733 280 USD | 100,00% | 100,00% |
03/06/2024 | 1,31% | 604,00 USD | 612,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 725 375 USD | 734 975 USD | 100,00% | 100,00% |
31/05/2024 | 1,31% | 588,00 USD | 595,50 USD | 1 200 | 1 200 | 1 200 | 1 200 | 714 491 USD | 723 929 USD | 99,81% | 99,81% |
30/05/2024 | 1,28% | 596,00 USD | 604,00 USD | 1 200 | 1 200 | 1 200 | 1 200 | 712 111 USD | 721 295 USD | 99,99% | 99,99% |