Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,11% | 8,73 CHF | 8,74 CHF | 75 000 | 75 000 | 74 956 | 74 956 | 665 492 CHF | 666 242 CHF | 99,98% | 99,98% |
12/06/2024 | 0,11% | 9,17 CHF | 9,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 679 918 CHF | 680 668 CHF | 99,61% | 99,61% |
11/06/2024 | 0,11% | 9,03 CHF | 9,04 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 681 211 CHF | 681 961 CHF | 100,00% | 100,00% |
10/06/2024 | 0,11% | 9,11 CHF | 9,12 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 675 524 CHF | 676 274 CHF | 100,00% | 100,00% |
07/06/2024 | 0,11% | 8,93 CHF | 8,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 666 557 CHF | 667 307 CHF | 99,80% | 99,80% |
05/06/2024 | 0,11% | 8,99 CHF | 9,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 662 079 CHF | 662 829 CHF | 100,00% | 100,00% |
04/06/2024 | 0,11% | 8,76 CHF | 8,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 663 559 CHF | 664 309 CHF | 99,99% | 99,99% |
03/06/2024 | 0,11% | 8,88 CHF | 8,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 674 363 CHF | 675 113 CHF | 99,98% | 99,98% |
31/05/2024 | 0,11% | 8,77 CHF | 8,78 CHF | 75 000 | 75 000 | 74 967 | 74 967 | 662 630 CHF | 663 380 CHF | 99,49% | 99,49% |
30/05/2024 | 0,12% | 8,68 CHF | 8,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 651 280 CHF | 652 030 CHF | 100,00% | 100,00% |