Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,11% | 8,57 CHF | 8,58 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 653 292 CHF | 654 042 CHF | 99,98% | 99,98% |
12/06/2024 | 0,11% | 9,00 CHF | 9,01 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 667 685 CHF | 668 435 CHF | 99,61% | 99,61% |
11/06/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 668 974 CHF | 669 724 CHF | 100,00% | 100,00% |
10/06/2024 | 0,11% | 8,94 CHF | 8,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 663 260 CHF | 664 010 CHF | 100,00% | 100,00% |
07/06/2024 | 0,11% | 8,77 CHF | 8,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 654 304 CHF | 655 054 CHF | 99,83% | 99,83% |
05/06/2024 | 0,12% | 8,83 CHF | 8,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 649 851 CHF | 650 601 CHF | 100,00% | 100,00% |
04/06/2024 | 0,12% | 8,60 CHF | 8,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 651 204 CHF | 651 954 CHF | 100,00% | 100,00% |
03/06/2024 | 0,11% | 8,72 CHF | 8,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 662 078 CHF | 662 828 CHF | 100,00% | 100,00% |
31/05/2024 | 0,12% | 8,61 CHF | 8,62 CHF | 75 000 | 75 000 | 74 967 | 74 967 | 650 308 CHF | 651 058 CHF | 99,46% | 99,46% |
30/05/2024 | 0,12% | 8,52 CHF | 8,53 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 638 890 CHF | 639 640 CHF | 99,99% | 99,99% |