Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1,20% | 66,68 CHF | 67,49 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 100 734 CHF | 101 950 CHF | 100,00% | 100,00% |
12/06/2024 | 1,20% | 66,97 CHF | 67,78 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 99 957 CHF | 101 164 CHF | 100,00% | 100,00% |
11/06/2024 | 1,20% | 66,14 CHF | 66,94 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 99 206 CHF | 100 404 CHF | 100,00% | 100,00% |
10/06/2024 | 1,20% | 66,25 CHF | 67,05 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 99 035 CHF | 100 230 CHF | 100,00% | 100,00% |
07/06/2024 | 1,20% | 66,47 CHF | 67,27 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 99 805 CHF | 101 010 CHF | 99,93% | 99,93% |
05/06/2024 | 1,20% | 65,94 CHF | 66,73 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 98 465 CHF | 99 654 CHF | 100,00% | 100,00% |
04/06/2024 | 1,20% | 65,10 CHF | 65,89 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 97 728 CHF | 98 907 CHF | 100,00% | 100,00% |
03/06/2024 | 1,20% | 65,24 CHF | 66,03 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 98 566 CHF | 99 756 CHF | 100,00% | 100,00% |
31/05/2024 | 1,20% | 64,88 CHF | 65,66 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 98 191 CHF | 99 376 CHF | 100,00% | 100,00% |
30/05/2024 | 1,20% | 65,61 CHF | 66,40 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 98 634 CHF | 99 824 CHF | 100,00% | 100,00% |