Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 119,25 CHF | 120,09 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 208 887 CHF | 210 354 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 118,84 CHF | 119,67 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 206 782 CHF | 208 235 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 117,55 CHF | 118,38 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 205 054 CHF | 206 495 CHF | 100,00% | 100,00% |
13/05/2024 | 0,70% | 117,45 CHF | 118,28 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 205 600 CHF | 207 045 CHF | 100,00% | 100,00% |
10/05/2024 | 0,70% | 117,60 CHF | 118,43 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 205 331 CHF | 206 773 CHF | 96,65% | 96,65% |
08/05/2024 | 0,70% | 115,86 CHF | 116,67 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 202 544 CHF | 203 967 CHF | 100,00% | 100,00% |
07/05/2024 | 0,70% | 115,17 CHF | 115,98 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 200 930 CHF | 202 341 CHF | 100,00% | 100,00% |
06/05/2024 | 0,70% | 113,87 CHF | 114,67 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 199 364 CHF | 200 765 CHF | 100,00% | 100,00% |
03/05/2024 | 0,70% | 113,33 CHF | 114,12 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 198 171 CHF | 199 563 CHF | 99,95% | 99,95% |
02/05/2024 | 0,70% | 112,23 CHF | 113,02 CHF | 1 750 | 1 750 | 1 750 | 1 750 | 197 184 CHF | 198 570 CHF | 100,00% | 100,00% |