Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,20% | 5,08 CHF | 5,09 CHF | 500 000 | 500 000 | 499 709 | 499 709 | 2 536 690 CHF | 2 541 690 CHF | 99,99% | 99,99% |
12/06/2024 | 0,19% | 5,03 CHF | 5,04 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 563 420 CHF | 2 568 420 CHF | 100,00% | 100,00% |
11/06/2024 | 0,20% | 5,06 CHF | 5,07 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 516 550 CHF | 2 521 550 CHF | 100,00% | 100,00% |
10/06/2024 | 0,20% | 4,95 CHF | 4,96 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 441 750 CHF | 2 446 750 CHF | 100,00% | 100,00% |
07/06/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 419 830 CHF | 2 424 830 CHF | 99,99% | 99,99% |
05/06/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 500 000 | 500 000 | 499 832 | 499 832 | 2 319 200 CHF | 2 324 200 CHF | 100,00% | 100,00% |
04/06/2024 | 0,22% | 4,62 CHF | 4,63 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 298 130 CHF | 2 303 130 CHF | 99,98% | 99,98% |
03/06/2024 | 0,20% | 4,74 CHF | 4,75 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 481 290 CHF | 2 486 290 CHF | 100,00% | 100,00% |
31/05/2024 | 0,20% | 5,07 CHF | 5,08 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 550 890 CHF | 2 555 890 CHF | 99,92% | 99,92% |
30/05/2024 | 0,19% | 5,19 CHF | 5,20 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 2 605 890 CHF | 2 610 890 CHF | 100,00% | 100,00% |